6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.22 | 60,90 | 60,90 | 60,90 | 60,90 | 0 |
| 18.01.22 | 60,34 | 60,34 | 60,34 | 60,34 | 0 |
| 17.01.22 | 59,87 | 59,87 | 59,87 | 59,87 | 0 |
| 14.01.22 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 13.01.22 | 60,85 | 60,85 | 60,85 | 60,85 | 0 |
| 12.01.22 | 61,21 | 61,21 | 61,21 | 61,21 | 0 |
| 11.01.22 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 10.01.22 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 07.01.22 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 06.01.22 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 05.01.22 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 04.01.22 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 03.01.22 | 54,90 | 54,90 | 54,90 | 54,90 | 0 |
| 30.12.21 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 29.12.21 | 54,77 | 54,77 | 54,77 | 54,77 | 0 |
| 28.12.21 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 27.12.21 | 52,87 | 52,87 | 52,87 | 52,87 | 0 |
| 23.12.21 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 22.12.21 | 53,74 | 53,74 | 53,74 | 53,74 | 0 |
| 21.12.21 | 55,25 | 55,25 | 55,25 | 54,13 | 10000 |
| 20.12.21 | 52,46 | 52,46 | 52,46 | 52,46 | 0 |
| 17.12.21 | 53,23 | 53,23 | 53,23 | 53,23 | 0 |
| 16.12.21 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 15.12.21 | 53,00 | 53,00 | 53,00 | 53,00 | 0 |
| 14.12.21 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
