6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.22 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 19.01.22 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 18.01.22 | 166,54 | 166,54 | 166,54 | 166,54 | 0 |
| 17.01.22 | 166,65 | 166,65 | 166,65 | 166,65 | 0 |
| 14.01.22 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 13.01.22 | 168,43 | 168,43 | 168,43 | 168,43 | 0 |
| 12.01.22 | 168,58 | 168,58 | 168,58 | 168,58 | 0 |
| 11.01.22 | 168,63 | 168,63 | 168,63 | 168,63 | 0 |
| 10.01.22 | 168,75 | 168,75 | 168,75 | 168,75 | 0 |
| 07.01.22 | 169,09 | 169,09 | 169,09 | 169,09 | 0 |
| 06.01.22 | 169,52 | 169,52 | 169,52 | 169,52 | 0 |
| 05.01.22 | 169,82 | 169,82 | 169,82 | 169,82 | 0 |
| 04.01.22 | 169,89 | 169,89 | 169,89 | 169,89 | 0 |
| 03.01.22 | 169,60 | 169,60 | 169,60 | 169,60 | 0 |
| 30.12.21 | 171,28 | 171,28 | 171,28 | 171,28 | 0 |
| 29.12.21 | 171,04 | 171,04 | 171,04 | 171,04 | 0 |
| 28.12.21 | 172,16 | 172,16 | 172,16 | 172,16 | 0 |
| 27.12.21 | 172,78 | 172,78 | 172,78 | 172,78 | 0 |
| 23.12.21 | 172,15 | 172,15 | 172,15 | 172,15 | 0 |
| 22.12.21 | 171,85 | 171,85 | 171,85 | 173,03 | 3000 |
| 21.12.21 | 174,25 | 174,25 | 174,25 | 174,25 | 0 |
| 20.12.21 | 174,53 | 174,53 | 174,53 | 174,53 | 0 |
| 17.12.21 | 174,92 | 174,92 | 174,92 | 174,92 | 0 |
| 16.12.21 | 174,30 | 174,30 | 174,30 | 174,30 | 0 |
| 15.12.21 | 174,84 | 174,84 | 174,84 | 174,84 | 0 |
