6,25% US Treasury 99/30 auf Festzins
WKN: 452647 / ISIN: US912810FM54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.22 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 18.01.22 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 17.01.22 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 14.01.22 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 13.01.22 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 12.01.22 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 11.01.22 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 10.01.22 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 07.01.22 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 06.01.22 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 05.01.22 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 04.01.22 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 03.01.22 | 137,10 | 137,10 | 137,10 | 137,10 | 0 |
| 30.12.21 | 137,96 | 137,96 | 137,96 | 137,96 | 0 |
| 29.12.21 | 137,83 | 137,83 | 137,83 | 137,83 | 0 |
| 28.12.21 | 138,53 | 138,53 | 138,53 | 138,53 | 0 |
| 27.12.21 | 138,41 | 138,41 | 138,41 | 138,41 | 0 |
| 23.12.21 | 138,35 | 138,35 | 138,35 | 138,35 | 0 |
| 22.12.21 | 138,65 | 138,65 | 138,65 | 138,65 | 0 |
| 21.12.21 | 138,49 | 138,49 | 138,49 | 138,49 | 0 |
| 20.12.21 | 139,39 | 139,39 | 139,39 | 139,39 | 0 |
| 17.12.21 | 139,29 | 139,29 | 139,29 | 139,29 | 0 |
| 16.12.21 | 138,99 | 138,99 | 138,99 | 138,99 | 0 |
| 15.12.21 | 138,77 | 138,77 | 138,77 | 138,77 | 0 |
| 14.12.21 | 138,85 | 138,85 | 138,85 | 138,85 | 0 |
