SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.21 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 29.12.21 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 28.12.21 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 27.12.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 23.12.21 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 22.12.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 21.12.21 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 20.12.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 17.12.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 16.12.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 15.12.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 14.12.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 13.12.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 10.12.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 09.12.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 08.12.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 07.12.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 06.12.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 03.12.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 02.12.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 01.12.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 30.11.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 29.11.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 26.11.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 25.11.21 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
