0,75% MMB 18/25 auf Festzins
WKN: A2RTNG / ISIN: FR0013368263Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 14.09.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 13.09.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 10.09.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 09.09.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 08.09.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 07.09.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 06.09.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 03.09.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 02.09.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 01.09.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 31.08.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 30.08.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 27.08.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 26.08.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 25.08.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 24.08.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 23.08.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 20.08.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 19.08.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 18.08.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 17.08.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 16.08.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 13.08.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 12.08.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
