ENBW INTL F. 21/33 MTN
WKN: A3KMD0 / ISIN: XS2306988564Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 31.03.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 30.03.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 29.03.22 | 83,34 | 83,34 | 83,34 | 83,89 | 7000 |
| 28.03.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 25.03.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 24.03.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 23.03.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 22.03.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 21.03.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 18.03.22 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 17.03.22 | 86,19 | 86,19 | 86,19 | 86,07 | 6000 |
| 16.03.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 15.03.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 14.03.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 11.03.22 | 87,07 | 87,07 | 87,07 | 87,08 | 7000 |
| 10.03.22 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 09.03.22 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 08.03.22 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 07.03.22 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 04.03.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 03.03.22 | 91,53 | 91,53 | 91,53 | 91,53 | 0 |
| 02.03.22 | 91,58 | 91,58 | 91,58 | 91,58 | 0 |
| 01.03.22 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 28.02.22 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
