ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.22 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 31.03.22 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 30.03.22 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 29.03.22 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 28.03.22 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 25.03.22 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 24.03.22 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 23.03.22 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 22.03.22 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 21.03.22 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 18.03.22 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 17.03.22 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 16.03.22 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 15.03.22 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 14.03.22 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 11.03.22 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 10.03.22 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 09.03.22 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 08.03.22 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 07.03.22 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 04.03.22 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 03.03.22 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 02.03.22 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 01.03.22 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 28.02.22 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
