6,375% Banque Centrale De Tunisie 19/26 auf Festzins
WKN: A2R5CA / ISIN: XS2023698553Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.22 | 60,57 | 60,57 | 60,57 | 60,57 | 0 |
| 06.04.22 | 60,43 | 60,43 | 60,43 | 60,43 | 0 |
| 05.04.22 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 04.04.22 | 60,07 | 60,07 | 60,07 | 60,07 | 0 |
| 01.04.22 | 60,41 | 60,41 | 60,41 | 60,41 | 0 |
| 31.03.22 | 60,40 | 60,40 | 60,40 | 60,40 | 0 |
| 30.03.22 | 62,09 | 62,09 | 62,09 | 62,09 | 0 |
| 29.03.22 | 59,45 | 59,45 | 59,45 | 59,45 | 0 |
| 28.03.22 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 25.03.22 | 59,28 | 59,28 | 59,28 | 59,28 | 0 |
| 24.03.22 | 59,79 | 59,79 | 59,79 | 59,79 | 0 |
| 23.03.22 | 60,90 | 60,90 | 60,90 | 60,90 | 0 |
| 22.03.22 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 21.03.22 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 18.03.22 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 17.03.22 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 16.03.22 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 15.03.22 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 14.03.22 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 11.03.22 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 10.03.22 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 09.03.22 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 08.03.22 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 07.03.22 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 04.03.22 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
