7,5% Transocean 01/31 auf Festzins
WKN: 404764 / ISIN: US893830AF64Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.22 | 71,53 | 71,53 | 71,53 | 71,53 | 0 |
| 31.03.22 | 70,75 | 70,75 | 70,75 | 70,75 | 0 |
| 30.03.22 | 70,55 | 70,55 | 70,55 | 70,55 | 0 |
| 29.03.22 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 28.03.22 | 70,05 | 70,05 | 70,05 | 70,05 | 0 |
| 25.03.22 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
| 24.03.22 | 69,93 | 69,93 | 69,93 | 69,93 | 0 |
| 23.03.22 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
| 22.03.22 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 21.03.22 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 18.03.22 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 17.03.22 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 16.03.22 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 15.03.22 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 14.03.22 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 11.03.22 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 10.03.22 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 09.03.22 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 08.03.22 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 07.03.22 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 04.03.22 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 03.03.22 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 02.03.22 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 01.03.22 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 28.02.22 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
