0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.22 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 10.05.22 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 09.05.22 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 06.05.22 | 64,22 | 64,22 | 64,22 | 63,48 | 10000 |
| 05.05.22 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 04.05.22 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 03.05.22 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 02.05.22 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 29.04.22 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 28.04.22 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 27.04.22 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 26.04.22 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 25.04.22 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 22.04.22 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 21.04.22 | 64,52 | 65,29 | 64,52 | 64,27 | 22000 |
| 20.04.22 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 19.04.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 14.04.22 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 13.04.22 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 12.04.22 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 11.04.22 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 08.04.22 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 07.04.22 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 06.04.22 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 05.04.22 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
