7,25% Türkei 08/13 auf Festzins
WKN: A0TSA5 / ISIN: US900123BB58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 09.05.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 06.05.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 05.05.22 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 04.05.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 03.05.22 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 02.05.22 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 29.04.22 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 28.04.22 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 27.04.22 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 26.04.22 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 25.04.22 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
| 22.04.22 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 21.04.22 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 20.04.22 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 19.04.22 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 14.04.22 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 13.04.22 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 12.04.22 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 11.04.22 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 08.04.22 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 07.04.22 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 06.04.22 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 05.04.22 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 04.04.22 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
