SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 06.05.22 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 05.05.22 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 04.05.22 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 03.05.22 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 02.05.22 | 78,18 | 78,18 | 78,18 | 78,18 | 0 |
| 29.04.22 | 78,84 | 78,84 | 78,84 | 78,84 | 0 |
| 28.04.22 | 79,67 | 79,67 | 79,67 | 79,67 | 0 |
| 27.04.22 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 26.04.22 | 81,48 | 81,48 | 81,48 | 81,48 | 0 |
| 25.04.22 | 81,06 | 81,06 | 81,06 | 81,06 | 0 |
| 22.04.22 | 79,99 | 79,99 | 79,99 | 79,99 | 0 |
| 21.04.22 | 80,97 | 80,97 | 80,84 | 80,09 | 20000 |
| 20.04.22 | 81,42 | 81,42 | 81,42 | 81,42 | 0 |
| 19.04.22 | 80,80 | 80,80 | 80,80 | 80,80 | 0 |
| 14.04.22 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 13.04.22 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 12.04.22 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 11.04.22 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 08.04.22 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 07.04.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 06.04.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 05.04.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 04.04.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 01.04.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
