DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.22 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 05.05.22 | 72,57 | 72,57 | 72,57 | 72,57 | 0 |
| 04.05.22 | 72,80 | 72,80 | 72,80 | 72,80 | 0 |
| 03.05.22 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 02.05.22 | 72,21 | 72,21 | 72,21 | 72,21 | 0 |
| 29.04.22 | 72,86 | 72,86 | 72,86 | 72,86 | 0 |
| 28.04.22 | 70,79 | 70,79 | 70,79 | 70,79 | 0 |
| 27.04.22 | 71,63 | 71,63 | 71,63 | 71,63 | 0 |
| 26.04.22 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 25.04.22 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 22.04.22 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 21.04.22 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 20.04.22 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 19.04.22 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 14.04.22 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 13.04.22 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 12.04.22 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 11.04.22 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 08.04.22 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 07.04.22 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 06.04.22 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 05.04.22 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
| 04.04.22 | 78,92 | 78,92 | 78,92 | 78,92 | 0 |
| 01.04.22 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 31.03.22 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
