SOFTBANK GRP 21/27
WKN: A3KTSF / ISIN: XS2361254597Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.22 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
| 05.05.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 04.05.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 03.05.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 02.05.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 29.04.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 28.04.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 27.04.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 26.04.22 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 25.04.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 22.04.22 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 21.04.22 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 20.04.22 | 88,53 | 88,53 | 88,53 | 88,53 | 0 |
| 19.04.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 14.04.22 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 13.04.22 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 12.04.22 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 11.04.22 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 08.04.22 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 07.04.22 | 90,04 | 90,04 | 90,04 | 90,04 | 0 |
| 06.04.22 | 90,35 | 90,35 | 90,35 | 90,35 | 0 |
| 05.04.22 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 04.04.22 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 01.04.22 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 31.03.22 | 89,22 | 89,22 | 89,22 | 89,22 | 0 |
