MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 06.05.22 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 05.05.22 | 78,09 | 78,09 | 78,09 | 78,09 | 0 |
| 04.05.22 | 78,50 | 78,50 | 78,50 | 78,50 | 0 |
| 03.05.22 | 79,11 | 79,11 | 79,11 | 79,11 | 0 |
| 02.05.22 | 79,44 | 79,44 | 79,44 | 79,44 | 0 |
| 29.04.22 | 79,62 | 79,62 | 79,62 | 79,62 | 0 |
| 28.04.22 | 79,78 | 79,78 | 79,78 | 79,78 | 0 |
| 27.04.22 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 26.04.22 | 81,10 | 81,10 | 81,10 | 81,10 | 0 |
| 25.04.22 | 81,69 | 81,69 | 81,69 | 81,69 | 0 |
| 22.04.22 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 21.04.22 | 82,29 | 82,29 | 82,29 | 82,29 | 0 |
| 20.04.22 | 82,35 | 82,35 | 82,35 | 82,35 | 0 |
| 19.04.22 | 83,03 | 83,03 | 83,03 | 82,51 | 200000 |
| 14.04.22 | 83,01 | 83,01 | 83,01 | 83,50 | 200000 |
| 13.04.22 | 84,30 | 84,30 | 84,30 | 83,59 | 100000 |
| 12.04.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 11.04.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 08.04.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 07.04.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 06.04.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 05.04.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 04.04.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 01.04.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
