HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 79,39 | 79,39 | 79,39 | 79,39 | 0 |
| 06.05.22 | 80,61 | 80,61 | 80,61 | 80,61 | 0 |
| 05.05.22 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
| 04.05.22 | 81,74 | 81,74 | 81,74 | 81,74 | 0 |
| 03.05.22 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
| 02.05.22 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
| 29.04.22 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
| 28.04.22 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 27.04.22 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 26.04.22 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 25.04.22 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 22.04.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 21.04.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 20.04.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 19.04.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 14.04.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 13.04.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 12.04.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 11.04.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 08.04.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 07.04.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 06.04.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 05.04.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 04.04.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 01.04.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
