LOUIS DREYF. 21/28
WKN: A3KP74 / ISIN: XS2332552541Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 06.05.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 05.05.22 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 04.05.22 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 03.05.22 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 02.05.22 | 88,78 | 88,78 | 88,78 | 88,78 | 0 |
| 29.04.22 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 28.04.22 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 27.04.22 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 26.04.22 | 90,19 | 90,19 | 90,19 | 90,19 | 0 |
| 25.04.22 | 90,74 | 90,74 | 90,74 | 90,74 | 0 |
| 22.04.22 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 21.04.22 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 20.04.22 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 19.04.22 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 14.04.22 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 13.04.22 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 12.04.22 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 11.04.22 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 08.04.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 07.04.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 06.04.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 05.04.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 04.04.22 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 01.04.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
