FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 82,65 | 82,65 | 81,96 | 82,25 | 60000 |
| 06.05.22 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 05.05.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 04.05.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 03.05.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 02.05.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 29.04.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 28.04.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 27.04.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 26.04.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 25.04.22 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 22.04.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 21.04.22 | 85,63 | 85,98 | 85,63 | 85,83 | 35000 |
| 20.04.22 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 19.04.22 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 14.04.22 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 13.04.22 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 12.04.22 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 11.04.22 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 08.04.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 07.04.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 06.04.22 | 87,75 | 87,75 | 87,75 | 87,74 | 5000 |
| 05.04.22 | 88,88 | 88,88 | 88,88 | 88,08 | 9000 |
| 04.04.22 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 01.04.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
