FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 06.05.22 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 05.05.22 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
| 04.05.22 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 03.05.22 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 02.05.22 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 29.04.22 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 28.04.22 | 90,25 | 90,25 | 90,25 | 89,60 | 1000 |
| 27.04.22 | 90,40 | 90,40 | 90,40 | 90,15 | 16000 |
| 26.04.22 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 25.04.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 22.04.22 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 21.04.22 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 20.04.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 19.04.22 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 14.04.22 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 13.04.22 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 12.04.22 | 90,74 | 90,74 | 90,74 | 90,69 | 6000 |
| 11.04.22 | 90,80 | 90,93 | 90,80 | 90,33 | 70000 |
| 08.04.22 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 07.04.22 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 06.04.22 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 05.04.22 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 04.04.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 01.04.22 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
