EIB 21/26 MTN
WKN: A287C1 / ISIN: US298785JK32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.22 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 13.04.22 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 12.04.22 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 11.04.22 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 08.04.22 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 07.04.22 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 06.04.22 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 05.04.22 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 04.04.22 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 01.04.22 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 31.03.22 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 30.03.22 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 29.03.22 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 28.03.22 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 25.03.22 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 24.03.22 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 23.03.22 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 22.03.22 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 21.03.22 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 18.03.22 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 17.03.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 16.03.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 15.03.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 14.03.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 11.03.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
