UNGARN 20/50
WKN: A2848N / ISIN: XS2259191430Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 61,49 | 61,49 | 61,49 | 61,49 | 0 |
| 06.05.22 | 62,07 | 62,07 | 62,07 | 62,07 | 0 |
| 05.05.22 | 62,67 | 62,67 | 62,67 | 62,67 | 0 |
| 04.05.22 | 62,63 | 62,63 | 62,63 | 62,63 | 0 |
| 03.05.22 | 62,28 | 62,28 | 62,28 | 62,28 | 0 |
| 02.05.22 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 29.04.22 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 28.04.22 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 27.04.22 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 26.04.22 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 25.04.22 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 22.04.22 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 21.04.22 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 20.04.22 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 19.04.22 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 14.04.22 | 67,21 | 67,21 | 67,21 | 66,17 | 1000 |
| 13.04.22 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 12.04.22 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 11.04.22 | 69,99 | 69,99 | 69,99 | 69,08 | 10000 |
| 08.04.22 | 70,68 | 70,68 | 70,68 | 70,68 | 0 |
| 07.04.22 | 72,15 | 72,15 | 72,15 | 71,65 | 1000 |
| 06.04.22 | 72,89 | 72,89 | 72,89 | 72,89 | 0 |
| 05.04.22 | 75,46 | 75,46 | 75,35 | 75,35 | 100000 |
| 04.04.22 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 01.04.22 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
