FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 81,60 | 81,60 | 80,87 | 81,01 | 24000 |
| 06.05.22 | 81,60 | 81,60 | 81,60 | 81,60 | 0 |
| 05.05.22 | 82,80 | 82,80 | 82,80 | 82,80 | 0 |
| 04.05.22 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 03.05.22 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 02.05.22 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 29.04.22 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 28.04.22 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 27.04.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 26.04.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 25.04.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 22.04.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 21.04.22 | 84,48 | 84,48 | 84,48 | 84,58 | 14000 |
| 20.04.22 | 86,00 | 86,00 | 86,00 | 85,34 | 11000 |
| 19.04.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 14.04.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 13.04.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 12.04.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 11.04.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 08.04.22 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 07.04.22 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 06.04.22 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 05.04.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 04.04.22 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 01.04.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
