ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.22 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 10.05.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 09.05.22 | 31,00 | 31,00 | 31,00 | 30,68 | 50000 |
| 06.05.22 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 05.05.22 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 04.05.22 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 03.05.22 | 31,00 | 31,00 | 31,00 | 31,55 | 60000 |
| 02.05.22 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 29.04.22 | 30,85 | 32,25 | 30,85 | 31,09 | 35503 |
| 28.04.22 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 27.04.22 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 26.04.22 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 25.04.22 | 32,50 | 32,50 | 31,59 | 31,76 | 12261 |
| 22.04.22 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 21.04.22 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 20.04.22 | 31,38 | 32,87 | 31,38 | 32,67 | 4624 |
| 19.04.22 | 32,60 | 32,83 | 32,60 | 32,27 | 56000 |
| 14.04.22 | 32,45 | 32,45 | 32,45 | 32,42 | 10360 |
| 13.04.22 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 12.04.22 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 11.04.22 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 08.04.22 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 07.04.22 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 06.04.22 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 05.04.22 | 33,44 | 33,44 | 33,44 | 33,44 | 0 |
