ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 06.05.22 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 05.05.22 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 04.05.22 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 03.05.22 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 02.05.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 29.04.22 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 28.04.22 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 27.04.22 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 26.04.22 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 25.04.22 | 27,43 | 27,43 | 27,43 | 26,81 | 1100 |
| 22.04.22 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 21.04.22 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 20.04.22 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 19.04.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 14.04.22 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 13.04.22 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 12.04.22 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 11.04.22 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 08.04.22 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 07.04.22 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 06.04.22 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 05.04.22 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 04.04.22 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 01.04.22 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
