USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 06.05.22 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 05.05.22 | 69,37 | 69,37 | 69,37 | 69,28 | 9000 |
| 04.05.22 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
| 03.05.22 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 02.05.22 | 70,61 | 70,61 | 70,61 | 70,61 | 0 |
| 29.04.22 | 71,83 | 71,83 | 71,83 | 71,83 | 0 |
| 28.04.22 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
| 27.04.22 | 72,63 | 72,63 | 72,63 | 72,63 | 0 |
| 26.04.22 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 25.04.22 | 72,96 | 72,96 | 72,96 | 72,96 | 0 |
| 22.04.22 | 71,95 | 71,95 | 71,95 | 71,95 | 0 |
| 21.04.22 | 71,77 | 71,77 | 71,77 | 71,77 | 0 |
| 20.04.22 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 19.04.22 | 71,61 | 71,61 | 71,61 | 71,61 | 0 |
| 14.04.22 | 72,89 | 72,89 | 72,89 | 72,89 | 0 |
| 13.04.22 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 12.04.22 | 73,14 | 73,14 | 73,14 | 74,01 | 3000 |
| 11.04.22 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 08.04.22 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 07.04.22 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 06.04.22 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 05.04.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 04.04.22 | 78,00 | 78,00 | 78,00 | 78,00 | 0 |
| 01.04.22 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
