OESTERREICH 20/2120 MTN
WKN: A28Y97 / ISIN: AT0000A2HLC4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.22 | 54,24 | 55,91 | 54,24 | 55,25 | 20000 |
| 09.05.22 | 52,75 | 52,75 | 52,75 | 52,75 | 0 |
| 06.05.22 | 52,02 | 52,02 | 52,02 | 51,45 | 4000 |
| 05.05.22 | 52,88 | 52,88 | 52,88 | 52,88 | 0 |
| 04.05.22 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 03.05.22 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 02.05.22 | 52,88 | 52,88 | 52,88 | 52,88 | 0 |
| 29.04.22 | 56,96 | 56,96 | 56,96 | 56,44 | 2000 |
| 28.04.22 | 56,23 | 56,23 | 56,23 | 55,58 | 3000 |
| 27.04.22 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 26.04.22 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
| 25.04.22 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 22.04.22 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 21.04.22 | 58,00 | 58,00 | 58,00 | 55,84 | 5000 |
| 20.04.22 | 55,90 | 55,90 | 55,90 | 55,98 | 3000 |
| 19.04.22 | 52,69 | 52,69 | 52,69 | 52,69 | 0 |
| 14.04.22 | 55,68 | 55,68 | 55,68 | 55,68 | 0 |
| 13.04.22 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 12.04.22 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
| 11.04.22 | 58,70 | 58,70 | 58,70 | 57,00 | 4000 |
| 08.04.22 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 07.04.22 | 59,94 | 59,94 | 59,94 | 59,84 | 3000 |
| 06.04.22 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 05.04.22 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 04.04.22 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
