variabel EnBW AG 20/80 auf 5J EUR Swap
WKN: A289QA / ISIN: XS2196328608Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 06.05.22 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 05.05.22 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 04.05.22 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 03.05.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 02.05.22 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 29.04.22 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 28.04.22 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 27.04.22 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 26.04.22 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 25.04.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 22.04.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 21.04.22 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 20.04.22 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 19.04.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 14.04.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 13.04.22 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 12.04.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 11.04.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 08.04.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 07.04.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 06.04.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 05.04.22 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 04.04.22 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 01.04.22 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
