RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 11.05.22 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 10.05.22 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 09.05.22 | 68,17 | 68,17 | 68,17 | 67,75 | 2000 |
| 06.05.22 | 68,63 | 68,63 | 68,63 | 68,70 | 7000 |
| 05.05.22 | 69,71 | 69,71 | 69,71 | 69,71 | 0 |
| 04.05.22 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 03.05.22 | 66,70 | 66,70 | 66,70 | 67,38 | 25000 |
| 02.05.22 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 29.04.22 | 68,57 | 68,57 | 68,57 | 68,44 | 1000 |
| 28.04.22 | 69,52 | 69,52 | 69,52 | 69,18 | 4000 |
| 27.04.22 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 26.04.22 | 70,77 | 70,77 | 70,77 | 70,77 | 0 |
| 25.04.22 | 70,18 | 70,18 | 70,18 | 70,18 | 0 |
| 22.04.22 | 72,91 | 72,91 | 72,91 | 72,33 | 13000 |
| 21.04.22 | 74,09 | 74,09 | 74,09 | 74,09 | 17000 |
| 20.04.22 | 74,70 | 74,85 | 74,40 | 75,08 | 46000 |
| 19.04.22 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 14.04.22 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 13.04.22 | 76,05 | 76,05 | 76,05 | 76,19 | 4000 |
| 12.04.22 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 11.04.22 | 76,51 | 76,64 | 76,41 | 76,16 | 57000 |
| 08.04.22 | 77,92 | 77,92 | 77,92 | 76,45 | 10000 |
| 07.04.22 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 06.04.22 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
