DELIVERY HERO WA 20/27
WKN: A254Y9 / ISIN: DE000A254Y92Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 71,31 | 71,31 | 71,31 | 71,31 | 0 |
| 06.05.22 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 05.05.22 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 04.05.22 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 03.05.22 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 02.05.22 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 29.04.22 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 28.04.22 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 27.04.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 26.04.22 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 25.04.22 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 22.04.22 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 21.04.22 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 20.04.22 | 78,91 | 78,91 | 78,91 | 78,91 | 0 |
| 19.04.22 | 78,56 | 78,56 | 78,56 | 78,56 | 0 |
| 14.04.22 | 79,25 | 79,25 | 79,25 | 79,25 | 0 |
| 13.04.22 | 80,48 | 80,48 | 80,48 | 80,48 | 0 |
| 12.04.22 | 80,84 | 80,84 | 80,84 | 80,84 | 0 |
| 11.04.22 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 08.04.22 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 07.04.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 06.04.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 05.04.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 04.04.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 01.04.22 | 80,20 | 80,20 | 80,20 | 80,20 | 0 |
