SPANIEN 20/30
WKN: A28SDS / ISIN: ES0000012F76Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 06.05.22 | 90,24 | 90,24 | 90,24 | 89,79 | 25000 |
| 05.05.22 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 04.05.22 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 03.05.22 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 02.05.22 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 29.04.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 28.04.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 27.04.22 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 26.04.22 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 25.04.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 22.04.22 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 21.04.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 20.04.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 19.04.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 14.04.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 13.04.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 12.04.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 11.04.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 08.04.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 07.04.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 06.04.22 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 05.04.22 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 04.04.22 | 95,07 | 95,07 | 95,07 | 95,07 | 0 |
| 01.04.22 | 94,88 | 94,88 | 94,88 | 94,81 | 10000 |
