1,332% Wintershall Dea Finance B.V. 19/28 auf Festzins
WKN: A2R75C / ISIN: XS2054210252Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 06.05.22 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 05.05.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 04.05.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 03.05.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 02.05.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 29.04.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 28.04.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 27.04.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 26.04.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 25.04.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 22.04.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 21.04.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 20.04.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 19.04.22 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 14.04.22 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 13.04.22 | 87,10 | 87,10 | 87,10 | 87,80 | 100000 |
| 12.04.22 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 11.04.22 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 08.04.22 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 07.04.22 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 06.04.22 | 88,72 | 88,72 | 88,72 | 88,72 | 0 |
| 05.04.22 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 04.04.22 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 01.04.22 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
