0,625% Kerry Group Financial Services 19/29 auf Festzins
WKN: A2R7YW / ISIN: XS2042667944Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 06.05.22 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 05.05.22 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 04.05.22 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 03.05.22 | 88,53 | 88,53 | 88,53 | 88,53 | 0 |
| 02.05.22 | 88,65 | 88,65 | 88,65 | 88,65 | 0 |
| 29.04.22 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 28.04.22 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 27.04.22 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 26.04.22 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 25.04.22 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 22.04.22 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 21.04.22 | 89,35 | 89,35 | 89,35 | 89,35 | 0 |
| 20.04.22 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 19.04.22 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 14.04.22 | 90,04 | 90,04 | 90,04 | 90,04 | 0 |
| 13.04.22 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 12.04.22 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 11.04.22 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 08.04.22 | 90,82 | 90,82 | 90,82 | 90,82 | 0 |
| 07.04.22 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 06.04.22 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 05.04.22 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 04.04.22 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 01.04.22 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
