1,75% Blackstone Property Partners Eur Hold. 19/29 auf Festzins
WKN: A2R7MK / ISIN: XS2051670300Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 06.05.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 05.05.22 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 04.05.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 03.05.22 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 02.05.22 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 29.04.22 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 28.04.22 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 27.04.22 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 26.04.22 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 25.04.22 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 22.04.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 21.04.22 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 20.04.22 | 91,78 | 91,78 | 91,78 | 91,78 | 0 |
| 19.04.22 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 14.04.22 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 13.04.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 12.04.22 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 11.04.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 08.04.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 07.04.22 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 06.04.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 05.04.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 04.04.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 01.04.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
