0,125% Siemens Financieringsmaatschappij NV 19/29 auf Festzins
WKN: A2R68L / ISIN: XS2049616621Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 11.05.22 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 10.05.22 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 09.05.22 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 06.05.22 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 05.05.22 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 04.05.22 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 03.05.22 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 02.05.22 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 29.04.22 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 28.04.22 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 27.04.22 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 26.04.22 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 25.04.22 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 22.04.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 21.04.22 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 20.04.22 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 19.04.22 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 14.04.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 13.04.22 | 91,54 | 91,54 | 91,54 | 91,54 | 0 |
| 12.04.22 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 11.04.22 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 08.04.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 07.04.22 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 06.04.22 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
