variabel Bank of America 19/29 auf EURIBOR 3M
WKN: A2R59E / ISIN: XS2038039074Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 06.05.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 05.05.22 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 04.05.22 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 03.05.22 | 88,89 | 88,89 | 88,89 | 88,89 | 0 |
| 02.05.22 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 29.04.22 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 28.04.22 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 27.04.22 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 26.04.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 25.04.22 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 22.04.22 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 21.04.22 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 20.04.22 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 19.04.22 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 14.04.22 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 13.04.22 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 12.04.22 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 11.04.22 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 08.04.22 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 07.04.22 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 06.04.22 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 05.04.22 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 04.04.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 01.04.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
