0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 06.05.22 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 05.05.22 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 04.05.22 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 03.05.22 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 02.05.22 | 90,87 | 90,87 | 90,87 | 90,87 | 0 |
| 29.04.22 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 28.04.22 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 27.04.22 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 26.04.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 25.04.22 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 22.04.22 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 21.04.22 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 20.04.22 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 19.04.22 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 14.04.22 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 13.04.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 12.04.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 11.04.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 08.04.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 07.04.22 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 06.04.22 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 05.04.22 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 04.04.22 | 94,54 | 94,54 | 94,54 | 94,54 | 0 |
| 01.04.22 | 94,35 | 94,35 | 94,35 | 94,35 | 0 |
