1,625% Zurich Finance Ireland 19/39 auf Festzins
WKN: A2R3NY / ISIN: XS2013626010Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.22 | 81,88 | 81,88 | 81,88 | 81,88 | 0 |
| 05.05.22 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 04.05.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 03.05.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 02.05.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 29.04.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 28.04.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 27.04.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 26.04.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 25.04.22 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 22.04.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 21.04.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 20.04.22 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 19.04.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 14.04.22 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 13.04.22 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 12.04.22 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 11.04.22 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 08.04.22 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 07.04.22 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 06.04.22 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 05.04.22 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 04.04.22 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 01.04.22 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 31.03.22 | 91,58 | 91,58 | 91,58 | 91,58 | 0 |
