1,5% Vesteda Finance BV 19/27 auf Festzins
WKN: A2R2LE / ISIN: XS2001183164Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.22 | 96,41 | 96,41 | 96,41 | 96,41 | 0 |
| 05.05.22 | 96,80 | 96,80 | 96,80 | 96,80 | 0 |
| 04.05.22 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 03.05.22 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 02.05.22 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 29.04.22 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 28.04.22 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 27.04.22 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 26.04.22 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 25.04.22 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 22.04.22 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 21.04.22 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 20.04.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 19.04.22 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 14.04.22 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 13.04.22 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 12.04.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 11.04.22 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 08.04.22 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 07.04.22 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 06.04.22 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 05.04.22 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 04.04.22 | 100,30 | 100,30 | 100,30 | 100,30 | 0 |
| 01.04.22 | 100,08 | 100,08 | 100,08 | 100,08 | 0 |
| 31.03.22 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
