DEMETER INV. 17/UND. FLR
WKN: A19KYR / ISIN: XS1640851983Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.22 | 96,66 | 96,66 | 96,66 | 96,66 | 0 |
| 05.05.22 | 96,75 | 96,75 | 96,75 | 96,75 | 0 |
| 04.05.22 | 96,62 | 96,62 | 96,62 | 96,62 | 0 |
| 03.05.22 | 96,84 | 96,84 | 96,84 | 96,84 | 0 |
| 02.05.22 | 96,98 | 96,98 | 96,98 | 96,98 | 0 |
| 29.04.22 | 97,06 | 97,06 | 97,06 | 97,06 | 0 |
| 28.04.22 | 97,16 | 97,16 | 97,16 | 97,16 | 0 |
| 27.04.22 | 97,28 | 97,28 | 97,28 | 97,28 | 0 |
| 26.04.22 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
| 25.04.22 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 22.04.22 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 21.04.22 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 20.04.22 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 19.04.22 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 14.04.22 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 13.04.22 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 12.04.22 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 11.04.22 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 08.04.22 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 07.04.22 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 06.04.22 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 05.04.22 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 04.04.22 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 01.04.22 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 31.03.22 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
