1,625% E.ON SE 17/29 auf Festzins
WKN: A2E4BF / ISIN: XS1616411119Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 96,96 | 96,96 | 96,96 | 96,96 | 0 |
| 13.05.22 | 97,04 | 97,04 | 97,04 | 97,04 | 0 |
| 12.05.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 11.05.22 | 96,75 | 96,75 | 96,75 | 96,75 | 0 |
| 10.05.22 | 96,59 | 96,59 | 96,59 | 96,59 | 0 |
| 09.05.22 | 96,09 | 96,09 | 96,09 | 96,09 | 0 |
| 06.05.22 | 96,17 | 96,17 | 96,17 | 96,17 | 0 |
| 05.05.22 | 97,03 | 97,03 | 97,03 | 97,03 | 0 |
| 04.05.22 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 03.05.22 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 02.05.22 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 29.04.22 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 28.04.22 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 27.04.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 26.04.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.04.22 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 22.04.22 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 21.04.22 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 20.04.22 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 19.04.22 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 14.04.22 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 13.04.22 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 12.04.22 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 11.04.22 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 08.04.22 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
