WisdomTree WTI Crude Oil 2x Daily Leveraged
WKN: A2BC41 / ISIN: JE00BDD9Q840Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 19,54 | 20,60 | 19,48 | 20,69 | 5336 |
| 12.05.22 | 18,27 | 19,43 | 18,27 | 19,58 | 32 |
| 11.05.22 | 18,08 | 19,37 | 17,97 | 18,82 | 3175 |
| 10.05.22 | 18,15 | 18,15 | 16,52 | 16,96 | 2740 |
| 09.05.22 | 19,94 | 19,94 | 17,60 | 17,89 | 1491 |
| 06.05.22 | 20,10 | 20,90 | 20,10 | 20,88 | 2454 |
| 05.05.22 | 19,87 | 20,50 | 19,83 | 20,08 | 4151 |
| 04.05.22 | 19,06 | 20,21 | 19,06 | 19,85 | 6596 |
| 03.05.22 | 18,71 | 18,90 | 18,10 | 18,20 | 806 |
| 02.05.22 | 18,52 | 18,77 | 17,75 | 19,28 | 6030 |
| 29.04.22 | 19,91 | 19,91 | 18,91 | 18,43 | 9655 |
| 28.04.22 | 18,07 | 19,51 | 18,07 | 19,31 | 5200 |
| 27.04.22 | 18,44 | 18,44 | 17,67 | 17,99 | 1590 |
| 26.04.22 | 16,90 | 18,30 | 16,42 | 17,92 | 1793 |
| 25.04.22 | 16,99 | 16,99 | 15,71 | 16,75 | 6389 |
| 22.04.22 | 18,13 | 18,13 | 17,39 | 17,62 | 2608 |
| 21.04.22 | 18,18 | 18,63 | 18,02 | 18,28 | 1566 |
| 20.04.22 | 18,24 | 18,26 | 16,93 | 17,87 | 600 |
| 19.04.22 | 19,50 | 19,50 | 17,79 | 17,78 | 8642 |
| 14.04.22 | 17,69 | 18,76 | 17,68 | 18,96 | 6518 |
| 13.04.22 | 17,30 | 18,47 | 17,30 | 18,25 | 3720 |
| 12.04.22 | 16,09 | 17,38 | 15,87 | 17,15 | 2875 |
| 11.04.22 | 15,50 | 15,56 | 14,96 | 15,31 | 2450 |
| 08.04.22 | 16,07 | 16,57 | 15,69 | 16,23 | 1628 |
| 07.04.22 | 16,44 | 16,44 | 14,69 | 15,90 | 10375 |
