1,25% Gas Natural Fenosa Fin. B.V. 16/26 auf Festzins
WKN: A180BZ / ISIN: XS1396767854Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.22 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 04.05.22 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 03.05.22 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 02.05.22 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 29.04.22 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 28.04.22 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 27.04.22 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 26.04.22 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 25.04.22 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 22.04.22 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 21.04.22 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 20.04.22 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 19.04.22 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 14.04.22 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 13.04.22 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 12.04.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 11.04.22 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 08.04.22 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 07.04.22 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 06.04.22 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 05.04.22 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.04.22 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 01.04.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 31.03.22 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 30.03.22 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
