4,5% Altria Group 13/43 auf Festzins
WKN: A1HKJ4 / ISIN: US02209SAQ66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 80,29 | 80,29 | 80,29 | 80,29 | 0 |
| 06.05.22 | 80,77 | 80,77 | 80,77 | 80,77 | 0 |
| 05.05.22 | 80,74 | 80,74 | 80,74 | 80,74 | 0 |
| 04.05.22 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 03.05.22 | 82,82 | 82,82 | 82,82 | 82,82 | 0 |
| 02.05.22 | 81,72 | 81,72 | 81,72 | 81,72 | 0 |
| 29.04.22 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 28.04.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 27.04.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 26.04.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 25.04.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 22.04.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 21.04.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 20.04.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 19.04.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 14.04.22 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 13.04.22 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 12.04.22 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 11.04.22 | 88,17 | 88,17 | 88,17 | 88,17 | 0 |
| 08.04.22 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 07.04.22 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 06.04.22 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 05.04.22 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 04.04.22 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 01.04.22 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
