2,375% GDF Suez SA 14/26 auf Festzins
WKN: A1ZJDT / ISIN: FR0011911247Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.22 | 102,60 | 102,60 | 102,60 | 102,60 | 0 |
| 05.05.22 | 102,86 | 102,86 | 102,86 | 102,86 | 0 |
| 04.05.22 | 102,91 | 102,91 | 102,91 | 102,91 | 0 |
| 03.05.22 | 102,93 | 102,93 | 102,93 | 102,93 | 0 |
| 02.05.22 | 103,19 | 103,19 | 103,19 | 103,19 | 0 |
| 29.04.22 | 103,06 | 103,06 | 103,06 | 103,06 | 0 |
| 28.04.22 | 103,26 | 103,26 | 103,26 | 103,26 | 0 |
| 27.04.22 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 26.04.22 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 25.04.22 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 22.04.22 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 21.04.22 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 20.04.22 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 19.04.22 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 14.04.22 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 13.04.22 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 12.04.22 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 11.04.22 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 08.04.22 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 07.04.22 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 06.04.22 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 05.04.22 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 04.04.22 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 01.04.22 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 31.03.22 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
