4% Heineken 12/42 auf Festzins
WKN: A1HA4C / ISIN: USN39427AR59Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 06.05.22 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 05.05.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 04.05.22 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 03.05.22 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 02.05.22 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 29.04.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 28.04.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 27.04.22 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 26.04.22 | 94,64 | 94,64 | 94,64 | 94,64 | 0 |
| 25.04.22 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 22.04.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 21.04.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 20.04.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 19.04.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 14.04.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 13.04.22 | 94,52 | 94,52 | 94,52 | 94,52 | 0 |
| 12.04.22 | 94,80 | 94,80 | 94,80 | 94,80 | 0 |
| 11.04.22 | 95,51 | 95,51 | 95,51 | 95,51 | 0 |
| 08.04.22 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 07.04.22 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 06.04.22 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 05.04.22 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 04.04.22 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 01.04.22 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
