IUTECREDIT 25/30
WKN: A4D95Q / ISIN: XS3047514446Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 99,99 | 99,99 | 99,99 | 99,04 | 29200 |
| 19.11.25 | 99,70 | 99,99 | 99,60 | 99,63 | 111000 |
| 18.11.25 | 99,97 | 99,99 | 99,97 | 99,77 | 28000 |
| 17.11.25 | 99,98 | 99,98 | 99,60 | 99,64 | 122000 |
| 14.11.25 | 100,00 | 100,00 | 99,65 | 98,99 | 205000 |
| 13.11.25 | 100,05 | 100,10 | 99,48 | 100,43 | 43000 |
| 12.11.25 | 99,90 | 99,90 | 99,90 | 99,74 | 10000 |
| 11.11.25 | 99,80 | 99,99 | 99,80 | 99,80 | 59400 |
| 10.11.25 | 99,80 | 100,20 | 99,80 | 99,95 | 339000 |
| 07.11.25 | 100,30 | 100,30 | 100,00 | 99,37 | 28000 |
| 06.11.25 | 99,99 | 100,15 | 99,99 | 100,34 | 27000 |
| 05.11.25 | 99,95 | 99,99 | 99,95 | 99,78 | 8000 |
| 04.11.25 | 99,90 | 99,95 | 99,50 | 99,63 | 20000 |
| 03.11.25 | 99,81 | 99,87 | 99,60 | 99,60 | 50800 |
| 31.10.25 | 99,90 | 100,00 | 99,55 | 99,73 | 74200 |
| 30.10.25 | 99,90 | 99,90 | 99,60 | 99,63 | 93600 |
| 29.10.25 | 99,90 | 100,00 | 99,90 | 100,49 | 56300 |
| 28.10.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 27.10.25 | 99,80 | 99,80 | 99,80 | 98,95 | 1000 |
| 24.10.25 | 99,75 | 99,75 | 99,75 | 99,53 | 38000 |
| 23.10.25 | 99,75 | 99,75 | 99,69 | 99,35 | 12000 |
| 22.10.25 | 99,69 | 99,69 | 99,65 | 99,02 | 29000 |
| 21.10.25 | 99,20 | 99,95 | 99,20 | 98,97 | 81000 |
| 20.10.25 | 99,75 | 99,75 | 99,75 | 99,38 | 5000 |
| 17.10.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
