MTU AERO ENG. ANL 24/31
WKN: A383RD / ISIN: XS2887896574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 104,20 | 104,20 | 104,20 | 104,12 | 15000 |
| 18.11.25 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 17.11.25 | 104,07 | 104,07 | 103,75 | 103,87 | 30000 |
| 14.11.25 | 104,10 | 104,10 | 104,10 | 103,79 | 45000 |
| 13.11.25 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 12.11.25 | 103,92 | 104,15 | 103,85 | 104,20 | 220000 |
| 11.11.25 | 103,83 | 103,83 | 103,83 | 103,98 | 4000 |
| 10.11.25 | 103,57 | 103,84 | 103,57 | 103,73 | 70000 |
| 07.11.25 | 103,63 | 103,63 | 103,48 | 103,52 | 65000 |
| 06.11.25 | 103,96 | 103,96 | 103,77 | 103,69 | 83000 |
| 05.11.25 | 104,00 | 104,00 | 104,00 | 103,80 | 20000 |
| 04.11.25 | 104,34 | 104,34 | 104,00 | 104,03 | 30000 |
| 03.11.25 | 104,32 | 104,32 | 104,20 | 104,15 | 163000 |
| 31.10.25 | 104,50 | 104,50 | 104,43 | 104,43 | 37000 |
| 30.10.25 | 104,48 | 104,52 | 104,30 | 104,41 | 180000 |
| 29.10.25 | 104,65 | 104,65 | 104,65 | 104,53 | 10000 |
| 28.10.25 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 27.10.25 | 104,35 | 104,67 | 104,35 | 104,59 | 85000 |
| 24.10.25 | 104,85 | 104,85 | 104,73 | 104,53 | 60000 |
| 23.10.25 | 104,80 | 104,80 | 104,80 | 104,77 | 45000 |
| 22.10.25 | 104,95 | 105,14 | 104,95 | 105,02 | 12000 |
| 21.10.25 | 105,04 | 105,04 | 104,76 | 105,09 | 12000 |
| 20.10.25 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 17.10.25 | 104,98 | 104,98 | 104,91 | 104,88 | 47000 |
| 16.10.25 | 104,86 | 104,86 | 104,86 | 104,89 | 10000 |
