HESSEN SCHA.24/34
WKN: A1RQEX / ISIN: DE000A1RQEX0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 97,82 | 97,82 | 97,82 | 97,48 | 5000 |
| 13.11.25 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 12.11.25 | 97,99 | 97,99 | 97,99 | 98,01 | 8000 |
| 11.11.25 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 10.11.25 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 07.11.25 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 06.11.25 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 05.11.25 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 04.11.25 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 03.11.25 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 31.10.25 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 30.10.25 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 29.10.25 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 28.10.25 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 27.10.25 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 24.10.25 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 23.10.25 | 98,51 | 98,51 | 98,51 | 98,51 | - |
| 22.10.25 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 21.10.25 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 20.10.25 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 17.10.25 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 16.10.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 15.10.25 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 14.10.25 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 13.10.25 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
