M.B.INT.FIN. 23/31 MTN
WKN: A3LH6U / ISIN: DE000A3LH6U5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 18.11.25 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 17.11.25 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 14.11.25 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 13.11.25 | 104,36 | 104,36 | 104,36 | 103,88 | 4000 |
| 12.11.25 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 11.11.25 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 10.11.25 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 07.11.25 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 06.11.25 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 05.11.25 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 04.11.25 | 103,96 | 103,96 | 103,96 | 104,12 | 30000 |
| 03.11.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 31.10.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 30.10.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 29.10.25 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 28.10.25 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 27.10.25 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 24.10.25 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 23.10.25 | 104,66 | 104,66 | 104,66 | 104,57 | 9000 |
| 22.10.25 | 104,69 | 104,69 | 104,69 | 104,73 | 4000 |
| 21.10.25 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 20.10.25 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 17.10.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 16.10.25 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
