SOWITEC GROUP ANL.23/28
WKN: A30V6L / ISIN: DE000A30V6L2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 79,71 | 79,71 | 79,71 | 79,71 | 0 |
| 12.11.25 | 79,70 | 79,70 | 79,70 | 79,70 | 0 |
| 11.11.25 | 79,51 | 79,51 | 79,51 | 79,51 | 0 |
| 10.11.25 | 79,38 | 79,38 | 79,38 | 79,38 | 0 |
| 07.11.25 | 78,50 | 78,50 | 78,50 | 79,62 | 7000 |
| 06.11.25 | 80,75 | 80,75 | 80,75 | 80,75 | 0 |
| 05.11.25 | 81,53 | 81,53 | 81,53 | 81,53 | 0 |
| 04.11.25 | 82,05 | 82,05 | 80,10 | 79,25 | 20000 |
| 03.11.25 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 31.10.25 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 30.10.25 | 77,00 | 77,00 | 77,00 | 76,28 | 5000 |
| 29.10.25 | 77,25 | 79,00 | 76,50 | 77,63 | 25000 |
| 28.10.25 | 76,88 | 76,88 | 76,88 | 76,23 | 7000 |
| 27.10.25 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 24.10.25 | 76,95 | 76,95 | 76,95 | 76,17 | 2000 |
| 23.10.25 | 75,84 | 75,84 | 75,84 | 75,84 | - |
| 22.10.25 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 21.10.25 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 20.10.25 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 17.10.25 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 16.10.25 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 15.10.25 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 14.10.25 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 13.10.25 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 10.10.25 | 68,00 | 69,50 | 68,00 | 76,60 | 32000 |
